Janus Henderson Group PLC (JHG)
45.17
+0.44
(+0.98%)
USD |
NYSE |
Nov 22, 16:00
45.17
0.00 (0.00%)
After-Hours: 20:00
Janus Henderson Group Price: 45.17 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 44.57 | 45.56 | 44.57 | 45.17 | 1.175M |
| Nov 21, 2024 | 44.00 | 45.05 | 43.91 | 44.73 | 824515.0 |
| Nov 20, 2024 | 44.02 | 44.06 | 43.69 | 43.86 | 713648.0 |
| Nov 19, 2024 | 43.84 | 44.21 | 43.76 | 43.92 | 948404.0 |
| Nov 18, 2024 | 44.65 | 44.72 | 44.34 | 44.40 | 1.008M |
| Nov 15, 2024 | 45.28 | 45.50 | 44.46 | 44.50 | 1.343M |
| Nov 14, 2024 | 44.52 | 45.67 | 44.30 | 45.66 | 1.514M |
| Nov 13, 2024 | 44.82 | 44.86 | 44.34 | 44.48 | 673414.0 |
| Nov 12, 2024 | 45.23 | 45.45 | 44.56 | 44.56 | 1.108M |
| Nov 11, 2024 | 44.75 | 45.33 | 44.61 | 45.25 | 863479.0 |
| Nov 08, 2024 | 43.83 | 44.30 | 43.64 | 44.21 | 1.107M |
| Nov 07, 2024 | 44.46 | 44.68 | 44.14 | 44.21 | 1.030M |
| Nov 06, 2024 | 43.00 | 44.85 | 43.00 | 44.58 | 1.246M |
| Nov 05, 2024 | 41.56 | 42.26 | 41.35 | 42.19 | 547277.0 |
| Nov 04, 2024 | 41.48 | 42.05 | 41.35 | 41.56 | 813740.0 |
| Nov 01, 2024 | 41.44 | 42.06 | 41.27 | 41.65 | 1.088M |
| Oct 31, 2024 | 41.72 | 42.46 | 40.90 | 41.31 | 1.365M |
| Oct 30, 2024 | 41.03 | 41.59 | 40.98 | 41.17 | 1.552M |
| Oct 29, 2024 | 40.34 | 41.08 | 40.27 | 41.01 | 1.287M |
| Oct 28, 2024 | 39.63 | 40.84 | 39.45 | 40.60 | 1.121M |
| Oct 25, 2024 | 39.76 | 39.78 | 39.24 | 39.42 | 753706.0 |
| Oct 24, 2024 | 39.62 | 39.74 | 39.24 | 39.52 | 831231.0 |
| Oct 23, 2024 | 39.81 | 39.99 | 38.76 | 39.33 | 1.044M |
| Oct 22, 2024 | 40.45 | 40.46 | 40.06 | 40.06 | 963910.0 |
| Oct 21, 2024 | 40.98 | 41.27 | 40.31 | 40.36 | 904360.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.98
Minimum
Mar 23 2020
48.43
Maximum
Nov 09 2021
29.89
Average
28.42
Median
Feb 18 2021
Price Benchmarks
| BrightSphere Investment Group Inc | 30.97 |
| Ares Capital Corp | 22.02 |
| Capital Southwest Corp | 23.29 |
| Rand Capital Corp | 16.33 |
| Cohen & Co Inc | 10.20 |
Price Related Metrics
| PE Ratio | 17.88 |
| PS Ratio | 3.041 |
| PEG Ratio | 0.7142 |
| Price to Book Value | 1.550 |
| Price to Free Cash Flow | 11.82 |
| Earnings Yield | 5.59% |
| Market Cap | 7.180B |
| PEGY Ratio | 0.6277 |
| Operating PE Ratio | 11.99 |
| Normalized PE Ratio | 22.09 |