Janus Henderson Group PLC (JHG)
32.65
-0.44
(-1.33%)
USD |
NYSE |
May 10, 16:00
32.64
0.00 (0.00%)
After-Hours: 20:00
Janus Henderson Group Price: 32.65 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 32.88 | 32.95 | 32.64 | 32.65 | 697120.0 |
| May 09, 2024 | 32.95 | 33.39 | 32.91 | 33.09 | 800602.0 |
| May 08, 2024 | 32.82 | 32.97 | 32.70 | 32.90 | 651971.0 |
| May 07, 2024 | 33.12 | 33.47 | 33.02 | 33.03 | 1.141M |
| May 06, 2024 | 33.02 | 33.31 | 32.67 | 33.03 | 1.073M |
| May 03, 2024 | 32.58 | 33.10 | 32.41 | 32.55 | 1.093M |
| May 02, 2024 | 31.09 | 32.61 | 31.03 | 31.96 | 1.570M |
| May 01, 2024 | 31.13 | 31.51 | 30.83 | 31.16 | 1.422M |
| Apr 30, 2024 | 31.24 | 31.48 | 31.12 | 31.22 | 1.019M |
| Apr 29, 2024 | 31.76 | 31.95 | 31.42 | 31.51 | 1.150M |
| Apr 26, 2024 | 31.40 | 31.84 | 31.26 | 31.69 | 1.088M |
| Apr 25, 2024 | 31.25 | 31.40 | 30.87 | 31.28 | 751665.0 |
| Apr 24, 2024 | 31.76 | 31.76 | 31.23 | 31.62 | 887950.0 |
| Apr 23, 2024 | 31.33 | 32.00 | 31.22 | 31.84 | 1.003M |
| Apr 22, 2024 | 30.92 | 31.26 | 30.50 | 31.24 | 1.057M |
| Apr 19, 2024 | 30.40 | 30.84 | 30.35 | 30.68 | 1.016M |
| Apr 18, 2024 | 30.77 | 30.93 | 30.39 | 30.47 | 975601.0 |
| Apr 17, 2024 | 31.24 | 31.31 | 30.73 | 30.74 | 654512.0 |
| Apr 16, 2024 | 30.99 | 31.13 | 30.65 | 30.82 | 1.194M |
| Apr 15, 2024 | 31.95 | 32.06 | 30.96 | 31.20 | 712185.0 |
| Apr 12, 2024 | 31.88 | 32.12 | 31.43 | 31.73 | 675949.0 |
| Apr 11, 2024 | 32.33 | 32.40 | 31.93 | 32.09 | 801074.0 |
| Apr 10, 2024 | 32.60 | 32.60 | 31.97 | 32.15 | 901012.0 |
| Apr 09, 2024 | 33.06 | 33.25 | 32.81 | 33.17 | 705796.0 |
| Apr 08, 2024 | 32.78 | 32.97 | 32.57 | 32.93 | 537455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.98
Minimum
Mar 23 2020
48.43
Maximum
Nov 09 2021
28.22
Average
26.54
Median
Feb 20 2020
Price Benchmarks
| Allied Minds PLC | 0.0786 |
| Ares Capital Corp | 21.10 |
| Capital Southwest Corp | 26.71 |
| Rand Capital Corp | 14.30 |
| Cohen & Co Inc | 9.69 |
Price Related Metrics
| PE Ratio | 12.34 |
| PS Ratio | 2.419 |
| PEG Ratio | 0.5221 |
| Price to Book Value | 1.183 |
| Price to Free Cash Flow | 9.770 |
| Earnings Yield | 8.10% |
| Market Cap | 5.239B |
| PEGY Ratio | 0.4343 |
| Operating PE Ratio | 10.39 |
| Normalized PE Ratio | 14.11 |